Yield Guild Games

YGG · 美元计价

$0.02393

≈ ￥0.157938

0.21% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02388

24H 成交量

$13.38万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,868.46万	$20.28亿	4.71%
647	SMHBSMHB	$518.5	$527.45	$508.20	$7.54万	—	1.05%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.63万	$8.50亿	3.85%
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
683	TMFBTMFB	$29.47	$30.30	$29.22	$2.96万	—	-2.71%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.47万	—	5.30%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
461	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.60万	$640.25万	-1.02%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.84万	—	0.77%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005711	$160.74万	$4,323.43万	6.79%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.77万	$3,921.03万	3.99%
314	REDRedStone	$0.1395	$0.1421	$0.1336	$41.43万	$7,884.98万	3.41%