Meteora

MET · 美元计价

$0.2694

≈ ￥1.778

-1.57% (-$0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2737

24H 成交量

$41.21万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000464	$4,820.65万	$20.28亿	4.74%
649	SMHBSMHB	$517.9	$527.45	$508.20	$7.24万	—	1.29%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.32万	$45.16亿	0.08%
253	ALGOAlgorand	$0.0949	$0.095	$0.0901	$55.98万	$8.50亿	4.86%
311	METMeteora	$0.2694	$0.2794	$0.2655	$41.21万	$1.53亿	-1.57%
682	TMFBTMFB	$29.47	$30.15	$29.22	$2.95万	—	-2.26%
639	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.20万	$346.64万	-0.44%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	5.76%
290	AVAAVA	$0.2955	$0.3024	$0.2849	$47.14万	$1,664.56万	-1.43%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$21.87万	$623.77万	-0.33%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
460	SHELLMyShell	$0.02333	$0.02359	$0.02249	$21.49万	$640.25万	0.56%
265	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.68万	—	0.78%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
117	BOMEBOOK OF MEME	$0.0006146	$0.0006439	$0.0005711	$161.57万	$4,323.43万	7.13%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
642	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.08万	$5,293.50万	2.54%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$309.58万	$3,921.03万	5.10%
315	REDRedStone	$0.1394	$0.1421	$0.1336	$40.19万	$7,884.98万	4.03%