Verge

XVG · 美元计价

$0.002175

≈ ￥0.014355

-3.03% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.002248

24H 最低

$0.002147

今日开盘

$0.002243

24H 成交量

$8.08万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000472	$0.00000494	$0.00000459	$4,903.91万	$19.40亿	-4.07%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.81万	$40.66亿	0.01%
226	ALGOAlgorand	$0.0916	$0.0943	$0.0901	$66.08万	$8.26亿	-2.66%
344	METMeteora	$0.2716	$0.2856	$0.2697	$40.20万	$1.34亿	-4.47%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
637	TKOTokocrypto	$0.0458	$0.0477	$0.0452	$9.14万	$346.64万	-3.38%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$866.08	$899.10	$861.32	$1.63万	—	-0.82%
254	AVAAVA	$0.2914	$0.3166	$0.2883	$58.74万	$1,664.56万	-6.69%
417	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.63万	$623.77万	-4.33%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
442	SHELLMyShell	$0.02322	$0.02434	$0.02286	$27.28万	$640.25万	-2.64%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.54万	—	-2.99%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$52.28万	$4,023.55万	-1.77%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
76	BNCBBNCB	$4.81	$5.15	$4.68	$396.64万	—	-6.06%
85	REDRedStone	$0.1365	$0.1611	$0.1337	$334.11万	$3,778.65万	-0.22%