Space and Time
SXT · 美元计价
$0.00854
≈ ￥0.056364
-11.96% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00975
24H 最低
$0.0085
今日开盘
$0.0097
24H 成交量
$93.45万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,468.63万 | $18.76亿 | -12.50% |
| 508 |
SMHBSMHB
|
$478.19 | $489.04 | $475.17 | $14.49万 | — | 0.57% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 118 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $182.74万 | $7.79亿 | -7.42% |
| 183 |
METMeteora
|
$0.2704 | $0.2942 | $0.2695 | $87.04万 | $1.37亿 | -6.01% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.04 | $1.49万 | — | -0.43% |
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0273 | $0.05163 | $0.02178 | $3,957.61万 | $701.35万 | 24.83% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000327 | $0.000367 | $0.000325 | $28.88万 | — | -9.67% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005046 | $0.0005818 | $0.0005022 | $97.47万 | $3,933.16万 | -12.43% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 399 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000604 | $26.17万 | $4,644.13万 | -10.62% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.16 | $3.81 | $148.70万 | $3,921.03万 | -7.51% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |