Sui

SUI · 美元计价

$0.8701

≈ ￥5.7427

-3.58% (-$0.03)

更新于 2026-11-03 10:45:03

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9024

24H 成交量

$2,088.15万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000474	$0.00000496	$0.00000459	$4,702.98万	$19.40亿	-3.07%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.18万	—	-3.03%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.53万	$40.66亿	0.01%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.02万	$8.26亿	-2.55%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
433	SHELLMyShell	$0.0231	$0.02434	$0.02296	$27.67万	$640.25万	-2.33%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.46万	—	-2.26%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.39万	$4,023.55万	-2.13%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
78	BNCBBNCB	$4.86	$5.15	$4.68	$386.52万	—	-3.57%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%