Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000494	$0.00000459	$4,898.84万	$19.40亿	-4.67%
397	SMHBSMHB	$511.79	$534.55	$508.20	$33.10万	—	-4.03%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.82万	$40.66亿	0.03%
228	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$65.95万	$8.26亿	-2.77%
342	METMeteora	$0.2716	$0.2856	$0.2697	$40.41万	$1.34亿	-4.20%
692	TMFBTMFB	$29.79	$30.47	$29.56	$1.97万	—	0.74%
635	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.16万	$346.64万	-3.79%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
253	AVAAVA	$0.2909	$0.3166	$0.2883	$58.61万	$1,664.56万	-7.15%
416	ZKCBoundless	$0.0308	$0.0322	$0.0304	$30.47万	$623.77万	-4.35%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.27万	$640.25万	-2.86%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.58万	—	-3.00%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
569	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.71%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%