Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-6.66% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000755

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$25.04万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,871.89万	$19.40亿	-3.31%
400	SMHBSMHB	$509.49	$534.48	$508.20	$32.92万	—	-4.41%
50	USDEEthena USDe	$0.9995	$1.00	$0.9988	$759.16万	$40.66亿	-0.01%
221	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.66万	$8.26亿	-2.58%
287	METMeteora	$0.2674	$0.2856	$0.2655	$50.40万	$1.34亿	-4.84%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
641	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.50万	$346.64万	-3.40%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
247	AVAAVA	$0.2935	$0.3166	$0.2883	$59.26万	$1,664.56万	-4.99%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.17万	$623.77万	-4.70%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02287	$0.02434	$0.02286	$26.08万	$640.25万	-4.47%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.35万	—	-2.78%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$56.99万	$4,023.55万	0.45%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.11万	—	-5.34%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$333.13万	$3,778.65万	0.00%