Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000468	$0.000005	$0.00000465	$3,575.13万	$20.47亿	-2.91%
403	SMHBSMHB	$526.86	$535.19	$525.01	$29.04万	—	-0.37%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$601.20万	$40.69亿	-0.05%
174	ALGOAlgorand	$0.0917	$0.0949	$0.0916	$87.40万	$8.55亿	-3.37%
383	METMeteora	$0.2811	$0.286	$0.277	$31.66万	$1.36亿	-0.67%
693	TMFBTMFB	$30.05	$30.35	$29.44	$1.40万	—	1.11%
571	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.30万	$357.58万	-1.48%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
694	GEVBGEVB	$883.63	$899.10	$854.30	$1.28万	—	2.86%
229	AVAAVA	$0.312	$0.3168	$0.2983	$60.65万	$1,691.07万	1.83%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.43万	$645.48万	-2.48%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
460	SHELLMyShell	$0.02398	$0.02434	$0.02331	$22.86万	$647.28万	0.25%
408	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.57万	—	-3.19%
480	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005803	$0.0006125	$0.0005778	$45.42万	$4,201.10万	-4.98%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
501	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.62万	$5,398.64万	-2.42%
90	BNCBBNCB	$4.86	$5.15	$4.78	$256.39万	—	-5.45%
81	REDRedStone	$0.1367	$0.1611	$0.1339	$329.67万	$3,799.93万	0.22%