Plume

PLUME · 美元计价

$0.01449

≈ ￥0.095634

-5.11% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.01529

24H 最低

$0.01449

今日开盘

$0.01527

24H 成交量

$149.15万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000463	$0.000005	$0.00000459	$3,937.92万	$19.40亿	-5.12%
408	SMHBSMHB	$519.88	$535.19	$519.88	$30.38万	—	-1.69%
55	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.92万	$40.66亿	-0.04%
190	ALGOAlgorand	$0.0912	$0.0949	$0.091	$82.21万	$8.26亿	-2.98%
371	METMeteora	$0.2786	$0.286	$0.277	$34.39万	$1.34亿	-0.89%
693	TMFBTMFB	$30.39	$30.44	$29.44	$1.50万	—	1.91%
583	TKOTokocrypto	$0.0462	$0.0478	$0.0461	$11.81万	$346.64万	-3.15%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$878.86	$899.10	$858.06	$1.46万	—	1.22%
233	AVAAVA	$0.298	$0.3168	$0.2964	$63.43万	$1,664.56万	-2.20%
409	ZKCBoundless	$0.0309	$0.0325	$0.0308	$30.35万	$623.77万	-4.04%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
470	SHELLMyShell	$0.02362	$0.02434	$0.02331	$23.16万	$640.25万	-1.58%
410	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000389	$30.34万	—	-3.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BOMEBOOK OF MEME	$0.000581	$0.0006093	$0.0005778	$51.04万	$4,023.55万	-4.65%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
511	TURBOTurbo	$0.000757	$0.00079	$0.000756	$18.91万	$5,213.55万	-3.57%
86	BNCBBNCB	$4.75	$5.15	$4.75	$308.26万	—	-7.23%
83	REDRedStone	$0.1351	$0.1611	$0.1339	$333.67万	$3,778.65万	-0.88%