PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,114.80万 | $18.76亿 | -4.45% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.77% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.30万 | $7.79亿 | -4.13% |
| 170 |
METMeteora
|
$0.2808 | $0.2971 | $0.2792 | $93.79万 | $1.37亿 | -2.97% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,424.00 | — | -0.36% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.26万 | $309.35万 | 0.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.61% |
| 194 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2271 | $77.14万 | $1,350.45万 | -7.90% |
| 389 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.16% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03315 | $0.05163 | $0.0194 | $3,582.86万 | $701.35万 | 69.83% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000343 | $34.75万 | — | -1.97% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005451 | $0.0005931 | $0.0005402 | $101.18万 | $3,933.16万 | -2.80% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 460 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $18.48万 | $4,644.13万 | -3.55% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $203.72万 | $3,921.03万 | -3.82% |
| 327 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.14万 | $3,498.55万 | -5.33% |