OG Fan Token

OG · 美元计价

$2.171

≈ ￥14.3286

-4.57% (-$0.10)

更新于 2026-11-06 04:10:01

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.275

24H 成交量

$44.55万

流通市值

$870.27万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
191	METMeteora	$0.2717	$0.2998	$0.2636	$112.20万	$1.27亿	-6.54%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
655	TKOTokocrypto	$0.0456	$0.0478	$0.0428	$10.29万	$325.18万	-2.36%
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-5.95%
312	AVAAVA	$0.2704	$0.2868	$0.2613	$54.05万	$1,490.21万	-2.91%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.60万	$575.98万	-4.97%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02069	$0.02281	$0.02028	$18.64万	$561.55万	-7.30%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.27万	—	-5.44%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006259	$0.000658	$0.0005967	$75.93万	$4,207.09万	-2.26%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
400	TURBOTurbo	$0.000712	$0.000778	$0.000683	$37.57万	$4,784.42万	-6.56%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.04万	$3,985.23万	-1.78%