Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000472	$0.00000493	$0.00000459	$4,852.75万	$19.40亿	-4.07%
399	SMHBSMHB	$511.06	$534.48	$508.20	$32.88万	—	-4.36%
49	USDEEthena USDe	$0.9996	$1.00	$0.9988	$786.85万	$40.66亿	0.00%
233	ALGOAlgorand	$0.0914	$0.094	$0.0901	$64.69万	$8.26亿	-2.77%
326	METMeteora	$0.2711	$0.2856	$0.2697	$43.18万	$1.34亿	-4.10%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.95万	—	0.20%
639	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$8.68万	$346.64万	-3.39%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$859.86	$899.10	$859.86	$1.66万	—	-1.61%
248	AVAAVA	$0.2952	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.50%
417	ZKCBoundless	$0.0307	$0.0321	$0.0304	$29.88万	$623.77万	-4.36%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$26.93万	$640.25万	-3.76%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.000585	$0.000599	$0.0005711	$50.67万	$4,023.55万	-1.78%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%
76	BNCBBNCB	$4.81	$5.15	$4.68	$408.70万	—	-5.32%
84	REDRedStone	$0.1349	$0.1611	$0.1337	$334.01万	$3,778.65万	-0.95%