KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000469	$0.00000491	$0.00000459	$4,568.87万	$19.40亿	-3.10%
401	SMHBSMHB	$511.55	$534.48	$508.20	$32.39万	—	-3.75%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$815.20万	$40.66亿	0.03%
225	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$69.33万	$8.26亿	-2.04%
280	METMeteora	$0.2705	$0.2856	$0.2655	$52.27万	$1.34亿	-3.57%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
643	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.42万	$346.64万	-2.56%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
246	AVAAVA	$0.2905	$0.3166	$0.2883	$58.93万	$1,664.56万	-4.82%
456	ZKCBoundless	$0.0302	$0.0318	$0.03	$25.17万	$623.77万	-4.73%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02269	$0.02434	$0.02257	$22.05万	$640.25万	-5.42%
338	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$40.63万	—	-2.28%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
254	BOMEBOOK OF MEME	$0.0005934	$0.000599	$0.0005711	$57.35万	$4,023.55万	1.54%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.72%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.55万	—	-3.98%
84	REDRedStone	$0.1342	$0.1611	$0.1336	$331.59万	$3,778.65万	-0.30%