Kaia

KAIA · 美元计价

$0.031

≈ ￥0.2046

-2.82% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.0322

24H 最低

$0.0308

今日开盘

$0.0319

24H 成交量

$16.95万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$3,027.80万	$21.13亿	4.35%
574	SMHBSMHB	$463.74	$468.92	$463.24	$8.19万	—	-0.25%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$40.70亿	0.00%
184	ALGOAlgorand	$0.093	$0.0965	$0.0928	$65.01万	$8.47亿	-1.38%
40	METMeteora	$0.306	$0.3362	$0.3012	$453.91万	$1.46亿	-5.03%
690	TMFBTMFB	$30.45	$30.54	$30.23	$3,260.18	—	0.00%
589	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.89万	$327.09万	-0.91%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
654	GEVBGEVB	$773.9	$780.79	$770.31	$1.17万	—	0.05%
156	AVAAVA	$0.2438	$0.2679	$0.2434	$76.26万	$1,384.37万	-6.45%
481	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.53万	$557.12万	-2.84%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
558	SHELLMyShell	$0.01987	$0.02079	$0.01986	$8.92万	$539.83万	-3.22%
357	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$27.54万	—	-0.81%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006069	$0.0006204	$0.0006025	$41.33万	$4,163.53万	-0.64%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
486	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.21万	$4,887.66万	-0.42%
233	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.89	$49.55万	$3,921.03万	1.43%
190	REDRedStone	$0.153	$0.1571	$0.1483	$61.52万	$4,298.73万	2.69%