IQ
IQ · 美元计价
$0.000619
≈ ￥0.0040854
1.14% ($0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000609
今日开盘
$0.000612
24H 成交量
$4.36万
流通市值
$1,769.20万
24H 涨跌额
($0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $5,020.06万 | $18.76亿 | -4.93% |
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.03% |
| 129 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $159.02万 | $7.79亿 | -2.58% |
| 140 |
METMeteora
|
$0.2836 | $0.2971 | $0.2721 | $137.67万 | $1.37亿 | 3.32% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.51万 | $309.35万 | 0.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 190 |
AVAAVA
|
$0.2323 | $0.2506 | $0.2307 | $85.92万 | $1,350.45万 | -4.95% |
| 392 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.33万 | $526.65万 | 2.39% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.0315 | $0.05163 | $0.01876 | $2,949.49万 | $701.35万 | 67.02% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.25万 | — | 0.29% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 436 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.60万 | $4,644.13万 | -1.96% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $267.96万 | $3,921.03万 | -3.13% |
| 291 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $41.59万 | $3,498.55万 | -5.30% |