Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 14:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,830.95万	$19.40亿	-2.49%
398	SMHBSMHB	$511.33	$534.48	$508.20	$32.52万	—	-4.11%
51	USDEEthena USDe	$0.9996	$1.00	$0.9988	$758.11万	$40.66亿	0.00%
221	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$68.95万	$8.26亿	-2.15%
283	METMeteora	$0.2687	$0.2856	$0.2655	$51.42万	$1.34亿	-4.21%
691	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.64%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.49万	$346.64万	-3.19%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$860.01	$899.10	$857.80	$1.66万	—	-1.34%
248	AVAAVA	$0.2923	$0.3166	$0.2883	$58.86万	$1,664.56万	-3.82%
433	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.70万	$623.77万	-4.10%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.44万	—	-2.28%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
581	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.11%
74	BNCBBNCB	$4.81	$5.15	$4.68	$415.42万	—	-4.37%
83	REDRedStone	$0.1348	$0.1611	$0.1337	$332.57万	$3,778.65万	-0.07%