Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000481	$0.00000496	$0.00000459	$4,736.17万	$19.40亿	-2.83%
393	SMHBSMHB	$515.69	$535.19	$508.20	$32.99万	—	-3.27%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.05万	$40.66亿	0.01%
226	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.42万	$8.26亿	-3.60%
352	METMeteora	$0.2751	$0.2857	$0.2735	$38.81万	$1.34亿	-3.00%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.88万	$346.64万	-3.37%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.11%
257	AVAAVA	$0.2985	$0.3168	$0.2964	$56.82万	$1,664.56万	-4.94%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.01万	$623.77万	-3.73%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.53%
367	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.84万	—	-2.24%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005901	$0.0006063	$0.0005711	$52.02万	$4,023.55万	-2.37%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
550	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.39万	$5,213.55万	-3.71%
78	BNCBBNCB	$4.86	$5.15	$4.68	$394.92万	—	-4.14%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.11万	$3,778.65万	-0.95%