Dash

DASH · 美元计价

$45.58

≈ ￥300.828

-5.20% (-$2.50)

更新于 2026-11-03 14:25:02

24H 最高

$48.35

24H 最低

$45.50

今日开盘

$48.08

24H 成交量

$221.57万

流通市值

$5.98亿

24H 涨跌额

(-$2.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,861.87万	$19.40亿	-3.11%
399	SMHBSMHB	$509.88	$534.48	$508.20	$32.85万	—	-4.34%
51	USDEEthena USDe	$0.9995	$1.00	$0.9988	$757.78万	$40.66亿	0.00%
220	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.08万	$8.26亿	-2.26%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.96万	—	0.57%
642	TKOTokocrypto	$0.0455	$0.0471	$0.0452	$8.42万	$346.64万	-3.40%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
693	GEVBGEVB	$857.8	$899.10	$857.80	$1.66万	—	-1.87%
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
451	SHELLMyShell	$0.02285	$0.02434	$0.02284	$26.18万	$640.25万	-4.55%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.34万	—	-2.78%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
584	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.72万	$5,213.55万	-3.11%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$332.93万	$3,778.65万	0.15%