Civic

CVC · 美元计价

$0.0213

≈ ￥0.14058

-9.01% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.02349

24H 最低

$0.02128

今日开盘

$0.02341

24H 成交量

$45.30万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,766.65万	$19.40亿	-4.86%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.02万	—	-3.69%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$734.76万	$40.66亿	0.02%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.76万	$8.26亿	-3.50%
347	METMeteora	$0.2708	$0.2857	$0.2697	$40.13万	$1.34亿	-5.02%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
637	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$9.48万	$346.64万	-4.41%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.70%
250	AVAAVA	$0.2887	$0.3166	$0.2883	$59.11万	$1,664.56万	-6.87%
416	ZKCBoundless	$0.0305	$0.0324	$0.0304	$30.57万	$623.77万	-5.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.48万	$640.25万	-4.58%
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$38.00万	—	-4.22%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.000584	$0.000605	$0.0005711	$53.26万	$4,023.55万	-3.25%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
78	BNCBBNCB	$4.81	$5.15	$4.68	$388.52万	—	-6.06%
87	REDRedStone	$0.1349	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.68%