Chromia

CHR · 美元计价

$0.01558

≈ ￥0.102828

-4.01% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.01623

24H 最低

$0.01546

今日开盘

$0.01623

24H 成交量

$10.22万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000466	$0.000005	$0.00000463	$3,677.81万	$20.47亿	-4.51%
401	SMHBSMHB	$523.9	$535.19	$523.09	$30.16万	—	-1.04%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.67万	$40.69亿	-0.03%
170	ALGOAlgorand	$0.0918	$0.0949	$0.0915	$89.45万	$8.55亿	-3.06%
380	METMeteora	$0.2807	$0.286	$0.277	$32.92万	$1.36亿	-0.46%
694	TMFBTMFB	$30.29	$30.44	$29.44	$1.47万	—	2.26%
568	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.54万	$357.58万	-1.69%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
693	GEVBGEVB	$885.05	$899.10	$855.06	$1.51万	—	3.51%
235	AVAAVA	$0.3048	$0.3168	$0.2983	$61.07万	$1,691.07万	0.76%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
463	SHELLMyShell	$0.02397	$0.02434	$0.02331	$23.13万	$647.28万	-0.08%
406	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000392	$29.84万	—	-2.95%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
290	BOMEBOOK OF MEME	$0.0005863	$0.0006113	$0.0005778	$46.88万	$4,201.10万	-3.96%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
86	BNCBBNCB	$4.84	$5.15	$4.78	$286.12万	—	-5.65%
82	REDRedStone	$0.1364	$0.1611	$0.1339	$331.33万	$3,799.93万	0.37%