USD.AI

CHIP · 美元计价

$0.03907

≈ ￥0.257862

-9.18% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04302

24H 成交量

$139.12万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,757.93万	$19.40亿	-3.67%
394	SMHBSMHB	$515.6	$535.19	$508.20	$33.13万	—	-3.06%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.60万	$40.66亿	0.01%
223	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.36万	$8.26亿	-2.78%
356	METMeteora	$0.2726	$0.2857	$0.2725	$38.71万	$1.34亿	-3.81%
692	TMFBTMFB	$29.76	$30.47	$29.56	$1.85万	—	0.30%
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.24万	$346.64万	-4.41%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
261	AVAAVA	$0.2912	$0.3166	$0.2903	$56.92万	$1,664.56万	-6.10%
412	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.42万	$623.77万	-4.67%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.75万	$640.25万	-3.17%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.54万	—	-2.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.52万	$4,023.55万	-2.27%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
551	TURBOTurbo	$0.000747	$0.00079	$0.000746	$16.59万	$5,213.55万	-4.11%
79	BNCBBNCB	$4.84	$5.15	$4.68	$382.94万	—	-3.97%
86	REDRedStone	$0.1346	$0.1611	$0.1337	$334.83万	$3,778.65万	-1.61%