ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000465	$0.000005	$0.00000463	$3,729.92万	$20.47亿	-4.52%
404	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
53	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
172	ALGOAlgorand	$0.0917	$0.0949	$0.0915	$89.54万	$8.55亿	-3.07%
382	METMeteora	$0.2801	$0.286	$0.277	$33.06万	$1.36亿	-0.74%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.51万	—	2.74%
574	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$11.93万	$357.58万	-3.12%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
694	GEVBGEVB	$885.05	$899.10	$858.06	$1.49万	—	2.69%
237	AVAAVA	$0.3027	$0.3168	$0.2983	$60.79万	$1,691.07万	-0.82%
422	ZKCBoundless	$0.0314	$0.0325	$0.0311	$28.16万	$645.48万	-2.18%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02395	$0.02434	$0.02331	$23.16万	$647.28万	-0.37%
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005874	$0.0006098	$0.0005778	$50.76万	$4,201.10万	-3.63%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
85	BNCBBNCB	$4.85	$5.15	$4.78	$300.04万	—	-5.27%
82	REDRedStone	$0.1357	$0.1611	$0.1339	$331.16万	$3,799.93万	-0.29%