BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000393 | $0.00000454 | $0.00000388 | $4,535.64万 | $18.76亿 | -11.88% |
| 509 |
SMHBSMHB
|
$478.38 | $489.04 | $475.17 | $14.50万 | — | 0.35% |
| 111 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 116 |
ALGOAlgorand
|
$0.0801 | $0.0865 | $0.0796 | $184.56万 | $7.79亿 | -6.75% |
| 183 |
METMeteora
|
$0.2711 | $0.2942 | $0.2694 | $87.86万 | $1.37亿 | -5.57% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.73万 | $309.35万 | -4.14% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$787.49 | $805.17 | $787.49 | $1.49万 | — | -0.69% |
| 193 |
AVAAVA
|
$0.224 | $0.2464 | $0.222 | $80.19万 | $1,350.45万 | -8.72% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.05万 | $526.65万 | -7.58% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02244 | $3,954.94万 | $701.35万 | 19.78% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000328 | $0.000367 | $0.000325 | $29.01万 | — | -9.14% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005061 | $0.0005818 | $0.0005022 | $97.72万 | $3,933.16万 | -11.77% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 399 |
TURBOTurbo
|
$0.000612 | $0.000685 | $0.000604 | $26.34万 | $4,644.13万 | -9.60% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.16 | $3.79 | $154.26万 | $3,921.03万 | -7.28% |
| 329 |
REDRedStone
|
$0.1142 | $0.1278 | $0.1132 | $35.81万 | $3,498.55万 | -9.00% |