Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,778.32万	$19.40亿	-3.48%
397	SMHBSMHB	$515.07	$535.19	$508.20	$33.04万	—	-3.30%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
220	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$71.67万	$8.26亿	-2.88%
357	METMeteora	$0.2736	$0.2857	$0.2722	$38.60万	$1.34亿	-3.39%
692	TMFBTMFB	$29.93	$30.47	$29.56	$1.89万	—	0.91%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.22万	$346.64万	-4.00%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$864.73	$899.10	$861.32	$1.57万	—	-0.99%
253	AVAAVA	$0.2916	$0.3166	$0.29	$59.21万	$1,664.56万	-5.51%
417	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.20万	$623.77万	-5.26%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02295	$0.02434	$0.02286	$27.76万	$640.25万	-3.57%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.91万	—	-3.00%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
277	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.17万	$4,023.55万	-1.93%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
549	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.71万	$5,213.55万	-3.97%
78	BNCBBNCB	$4.85	$5.15	$4.68	$384.30万	—	-3.96%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.21万	$3,778.65万	-1.02%