Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$270.98万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,508.42万 | $18.21亿 | 2.67% |
| 368 |
SMHBSMHB
|
$499.88 | $510.38 | $483.53 | $32.09万 | — | 1.44% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.48万 | $40.72亿 | -0.04% |
| 156 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $121.79万 | $7.87亿 | -1.91% |
| 158 |
METMeteora
|
$0.2922 | $0.2927 | $0.2719 | $120.59万 | $1.36亿 | 1.00% |
| 628 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.81% |
| 169 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.57万 | $1,355.09万 | 3.25% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.71万 | — | -6.84% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005632 | $0.0005917 | $0.00054 | $150.92万 | $3,822.44万 | -4.64% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 399 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.65万 | $4,625.93万 | 0.15% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $409.22万 | $3,921.03万 | -8.33% |
| 186 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.79% |