AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,733.43万	$19.40亿	-3.06%
404	SMHBSMHB	$514.72	$535.19	$508.20	$31.87万	—	-2.63%
55	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$725.03万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$71.74万	$8.26亿	-2.14%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.80万	$1.34亿	-2.90%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.94万	—	0.50%
633	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.03万	$346.64万	-1.92%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$867.06	$899.10	$858.06	$1.51万	—	1.05%
251	AVAAVA	$0.3014	$0.3168	$0.2964	$60.04万	$1,664.56万	-2.65%
388	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.83万	$623.77万	-2.51%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.87%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.64万	—	-2.98%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.64万	$4,023.55万	-3.15%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
79	BNCBBNCB	$4.77	$5.15	$4.68	$390.61万	—	-5.92%
85	REDRedStone	$0.1372	$0.1611	$0.1337	$336.57万	$3,778.65万	0.59%