Arweave

AR · 美元计价

$3.039

≈ ￥20.0574

-3.03% (-$0.10)

更新于 2026-11-03 12:00:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.134

24H 成交量

$225.79万

流通市值

$2.02亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000469	$0.00000495	$0.00000459	$4,807.72万	$19.40亿	-4.68%
396	SMHBSMHB	$513.2	$535.01	$508.20	$33.05万	—	-3.95%
52	USDEEthena USDe	$0.9995	$1.00	$0.9988	$745.57万	$40.66亿	0.00%
224	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$67.25万	$8.26亿	-3.07%
343	METMeteora	$0.2715	$0.2857	$0.2697	$40.60万	$1.34亿	-4.37%
692	TMFBTMFB	$29.86	$30.47	$29.56	$1.96万	—	0.67%
634	TKOTokocrypto	$0.0455	$0.0477	$0.0452	$9.53万	$346.64万	-4.41%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$863.3	$899.10	$861.32	$1.59万	—	-0.87%
250	AVAAVA	$0.2908	$0.3166	$0.2883	$59.26万	$1,664.56万	-5.98%
408	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.47万	$623.77万	-5.57%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
360	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.23万	—	-3.72%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005858	$0.0006025	$0.0005711	$52.88万	$4,023.55万	-2.58%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
555	TURBOTurbo	$0.00075	$0.000787	$0.000743	$16.00万	$5,213.55万	-4.58%
77	BNCBBNCB	$4.82	$5.15	$4.68	$392.09万	—	-5.86%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%