APPB

APPB · 美元计价

$229.8

≈ ￥1516.68

-1.08% (-$2.51)

更新于 2026-11-03 10:10:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.31

24H 成交量

$5.47万

流通市值

—

24H 涨跌额

(-$2.51)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,747.31万	$19.40亿	-2.65%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.17万	—	-2.98%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.97万	$8.26亿	-3.40%
350	METMeteora	$0.2725	$0.2857	$0.2725	$39.31万	$1.34亿	-4.12%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.84%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.19万	—	-2.76%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005874	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.26%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%
86	REDRedStone	$0.1355	$0.1611	$0.1337	$334.72万	$3,778.65万	-1.31%