AdEx
ADX · 美元计价
$0.0445
≈ ￥0.2937
-4.92% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0442
今日开盘
$0.0468
24H 成交量
$48.71万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000457 | $0.00000414 | $3,819.26万 | $18.76亿 | -8.99% |
| 382 |
SMHBSMHB
|
$481.8 | $501.37 | $473.43 | $26.85万 | — | -3.90% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $166.28万 | $40.73亿 | 0.02% |
| 124 |
ALGOAlgorand
|
$0.0812 | $0.0887 | $0.0811 | $160.68万 | $7.79亿 | -8.25% |
| 176 |
METMeteora
|
$0.2769 | $0.2948 | $0.2768 | $84.47万 | $1.37亿 | -5.91% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 537 |
TKOTokocrypto
|
$0.0402 | $0.0421 | $0.04 | $12.07万 | $309.35万 | -3.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$790.99 | $837.71 | $789.34 | $1.94万 | — | -5.31% |
| 188 |
AVAAVA
|
$0.2281 | $0.2487 | $0.2257 | $77.65万 | $1,350.45万 | -8.17% |
| 380 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0248 | $27.09万 | $526.65万 | -6.06% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02854 | $0.05163 | $0.01979 | $3,949.78万 | $701.35万 | 43.56% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000335 | $0.000367 | $0.000335 | $31.03万 | — | -7.46% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005154 | $0.0005924 | $0.0005149 | $92.73万 | $3,933.16万 | -12.50% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 430 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000621 | $21.68万 | $4,644.13万 | -9.32% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.93 | $179.09万 | $3,921.03万 | -6.43% |
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |