Acet

ACT · 美元计价

$0.00842

≈ ￥0.055572

3.44% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$81.35万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,714.08万	$19.40亿	-1.84%
410	SMHBSMHB	$510.79	$535.19	$508.20	$31.29万	—	-3.25%
55	USDEEthena USDe	$0.999	$0.9998	$0.9988	$704.39万	$40.66亿	-0.08%
216	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$75.18万	$8.26亿	-2.03%
338	METMeteora	$0.2782	$0.286	$0.2735	$41.14万	$1.34亿	-1.07%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
618	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.88万	$346.64万	-2.33%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$872.82	$899.10	$858.06	$1.46万	—	1.27%
249	AVAAVA	$0.3012	$0.3168	$0.2964	$60.80万	$1,664.56万	-2.93%
382	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.91万	$623.77万	-1.27%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
437	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%
372	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$36.74万	—	-2.24%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005934	$0.000609	$0.0005711	$47.91万	$4,023.55万	-1.30%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
536	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.57%
81	BNCBBNCB	$4.79	$5.15	$4.68	$382.77万	—	-5.52%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$336.76万	$3,778.65万	0.66%